Fidelity National Information Services - Részvényárfolyam

Részvényárfolyam
76.34
Napi Változás
-0.58 -0.75%
Havi
-1.50%
Évi
41.24%
Q2 Előrejelzés
77.05
Ár Chg Nap Év Dátum
Accenture 286.39 4.01 1.42% -11.55% 2024-06-14
ADP 242.22 -2.29 -0.94% 9.62% 2024-06-14
Bread Financial Holdings 40.25 0.04 0.10% 31.06% 2024-06-13
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
American Express 225.33 3.07 1.38% 29.15% 2024-06-14
Bank Of New York Mellon 58.33 -0.22 -0.38% 30.00% 2024-06-14
Blackstone 120.98 -1.34 -1.10% 30.57% 2024-06-14
Cognizant Technology Solutions 64.08 -0.57 -0.88% -1.02% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Discover Financial Services 122.20 -0.05 -0.04% 4.21% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Euronet Worldwide 107.09 -1.72 -1.58% -6.09% 2024-06-14
Equifax 242.66 -2.82 -1.15% 4.41% 2024-06-14
EPAM Systems 176.66 -1.53 -0.86% -22.46% 2024-06-14
Evertec 32.89 -0.18 -0.53% -6.68% 2024-06-14
Fidelity National Information Services 76.34 -0.58 -0.75% 41.24% 2024-06-14
Fiserv 147.73 -0.53 -0.36% 23.11% 2024-06-14
Corpay 252.00 -1.67 -0.66% 5.09% 2024-06-13
Genpact 30.99 -0.44 -1.40% -20.11% 2024-06-14
Global Payments 92.84 -0.79 -0.84% -8.94% 2024-06-14
Goldman Sachs 447.72 0.94 0.21% 31.78% 2024-06-14
Infosys 17.64 -0.18 -0.98% 13.34% 2024-06-14
Jack Henry Associates 160.67 2.04 1.29% -2.84% 2024-06-14
KKR 109.00 -0.36 -0.33% 91.13% 2024-06-14
Mastercard 444.42 -0.61 -0.14% 17.25% 2024-06-14
Morgan Stanley 95.39 0.18 0.19% 7.12% 2024-06-14
NCR 12.86 -0.25 -1.91% -15.49% 2024-06-13
Paychex 122.17 -0.63 -0.51% 9.53% 2024-06-14
PayPal 60.91 -0.71 -1.15% -7.50% 2024-06-14
Q2 57.65 -0.42 -0.72% 107.45% 2024-06-14
Charles Schwab 73.39 -0.01 -0.01% 35.03% 2024-06-14
Square 62.13 -0.23 -0.37% -2.45% 2024-06-14
SS&C Technologies 60.47 -0.26 -0.43% 0.45% 2024-06-14
State Street 71.06 -0.58 -0.80% -4.82% 2024-06-14
T. Rowe Price 114.70 -2.04 -1.74% 0.01% 2024-06-14
US Bancorp 38.87 -0.41 -1.04% 16.76% 2024-06-14
Visa 271.33 0.02 0.01% 21.43% 2024-06-14
WEX 170.13 -2.72 -1.57% -2.17% 2024-06-14
Wns Holdings 51.23 -0.73 -1.40% -31.62% 2024-06-14
Western Union 12.04 -0.43 -3.45% 1.98% 2024-06-14

Ár Nap Év Dátum
US500 5424 -9.56 -0.18% 22.56% 2024-06-14